Arch Capital - قیمت سهام

قیمت سهام
90.06
تغییر روزانه
-0.24 -0.27%
ماهیانه
-3.08%
سالیانه
-11.61%
Q2 پیش بینی
90.33

قیمت Chg روز سال تاریخ
Tokio Marine 5,788.00 -109.00 -1.85% 4.91% 2025-06-20
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Financial 123.74 1.05 0.86% -2.02% 2025-06-20
Assured Guaranty 85.90 0.30 0.35% 11.34% 2025-06-20
AIG 84.91 0.61 0.72% 13.34% 2025-06-20
Arthur J. Gallagher 320.08 2.92 0.92% 21.03% 2025-06-20
Allstate 195.87 0.22 0.11% 22.17% 2025-06-20
AON 354.24 3.83 1.09% 19.06% 2025-06-20
Axis Capital 102.35 0.41 0.40% 44.01% 2025-06-20
Brown & Brown 108.23 -0.09 -0.08% 16.36% 2025-06-20
Chubb 283.12 1.21 0.43% 7.07% 2025-06-20
Cincinnati Financial 145.63 -0.07 -0.05% 26.44% 2025-06-20
CNA Financial 45.12 0.01 0.02% 1.69% 2025-06-20
Essent 59.37 0.29 0.49% 4.88% 2025-06-20
Fairfax Financial 2,424.60 8.59 0.36% 62.30% 2025-06-20
Horace Mann Educators 42.12 0.04 0.10% 27.02% 2025-06-20
Kemper 63.27 -0.02 -0.03% 7.38% 2025-06-20
Lincoln National 33.04 -0.12 -0.36% 3.17% 2025-06-20
MetLife 79.00 0.49 0.62% 10.75% 2025-06-20
Markel 1,958.57 8.05 0.41% 24.52% 2025-06-20
Marsh & McLennan Companies 216.64 2.44 1.14% 0.98% 2025-06-20
MGIC Investment 27.06 0.11 0.39% 26.48% 2025-06-20
NMI 40.91 0.53 1.31% 23.48% 2025-06-20
Principal Financial 76.50 0.53 0.70% -4.38% 2025-06-20
Progressive 260.35 0.02 0.01% 24.43% 2025-06-20
Prudential Financial 104.35 0.31 0.30% -11.37% 2025-06-20
Radian 34.82 0.13 0.36% 12.45% 2025-06-20
Everest Re 335.60 2.91 0.87% -11.13% 2025-06-20
Reinsurance Of America 196.37 0.87 0.45% -5.23% 2025-06-20
RLI 72.08 0.56 0.78% 2.02% 2025-06-20
Selective 85.25 0.05 0.06% -7.86% 2025-06-20
Hanover 168.27 1.35 0.81% 36.02% 2025-06-20
Travelers Companies 265.71 0.86 0.32% 26.53% 2025-06-20
Unum 78.88 0.53 0.68% 55.15% 2025-06-20
Voya Financial 66.90 0.36 0.53% -8.17% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.20 0.51 0.69% -9.11% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
USND 19416 -130.61 -0.67% 9.76% 2025-06-20
US500 5958 -22.97 -0.38% 9.03% 2025-06-20